Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $5.66 | $5.75 | $5.39 | $5.75 | 978 | 1:1 |
| September 15, 2026 | $5.73 | $5.80 | $5.73 | $5.80 | 6,884 | 1:1 |
| September 16, 2026 | $5.80 | $5.90 | $5.75 | $5.90 | 1,777 | 1:1 |
| September 17, 2026 | $5.35 | $5.80 | $5.35 | $5.80 | 1,995 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG