Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $3.97 | $4.04 | $3.76 | $4.02 | 10,703 | 1:1 |
| June 9, 2026 | $4.03 | $4.23 | $3.78 | $4.19 | 9,991 | 1:1 |
| June 10, 2026 | $4.25 | $4.44 | $4.13 | $4.32 | 8,818 | 1:1 |
| June 11, 2026 | $4.43 | $4.79 | $4.28 | $4.55 | 27,939 | 1:1 |
| June 12, 2026 | $4.56 | $4.72 | $4.23 | $4.38 | 16,649 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG